Marchés français ouverture 2 h 13 min
Dow Jones
39 671,04 -201,95 (-0,51 %) Nasdaq
16 801,54 -31,08 (-0,18 %) Nikkei 225
39 056,63 +439,53 (+1,14 %) EUR/USD
1,0833 +0,0006 (+0,05 %) HANG SENG
18 930,02 -265,58 (-1,38 %) Bitcoin EUR
64 199,80 +263,46 (+0,41 %)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 05:15PM EDT
Prix d’exercice:18650.00
Options d’achatpour23 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240523C18650000 | 2024-05-22 3:57PM EDT | 2024-05-23 | 153.68 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| NDXP240524C18650000 | 2024-05-22 2:47PM EDT | 2024-05-24 | 136.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NDXP240528C18650000 | 2024-05-22 2:09PM EDT | 2024-05-28 | 164.22 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NDXP240529C18650000 | 2024-05-15 1:52PM EDT | 2024-05-29 | 187.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP240531C18650000 | 2024-05-22 4:03PM EDT | 2024-05-31 | 246.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NDXP240603C18650000 | 2024-05-15 11:32AM EDT | 2024-06-03 | 185.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP240607C18650000 | 2024-05-16 3:05PM EDT | 2024-06-07 | 263.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240614C18650000 | 2024-05-21 3:07PM EDT | 2024-06-14 | 331.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NDX240621C18650000 | 2024-05-22 11:24AM EDT | 2024-06-21 | 411.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240628C18650000 | 2024-05-21 11:03AM EDT | 2024-06-28 | 415.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDX240719C18650000 | 2024-05-22 3:56PM EDT | 2024-07-19 | 548.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NDX240816C18650000 | 2024-04-19 10:01AM EDT | 2024-08-16 | 338.30 | 625.20 | 635.10 | 0.00 | - | 1 | 4 | 16.78% |
Options de ventepour23 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240524P18650000 | 2024-05-22 3:52PM EDT | 2024-05-24 | 138.87 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.78% |
| NDXP240528P18650000 | 2024-05-22 2:09PM EDT | 2024-05-28 | 132.36 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.39% |
| NDXP240604P18650000 | 2024-05-16 11:17AM EDT | 2024-06-04 | 219.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
| NDXP240606P18650000 | 2024-05-16 11:18AM EDT | 2024-06-06 | 231.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
| NDXP240607P18650000 | 2024-05-17 2:58PM EDT | 2024-06-07 | 271.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |
| NDXP240614P18650000 | 2024-05-16 12:19PM EDT | 2024-06-14 | 287.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.20% |
| NDX240621P18650000 | 2024-05-22 3:11PM EDT | 2024-06-21 | 272.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.20% |
| NDXP240628P18650000 | 2024-05-20 9:52AM EDT | 2024-06-28 | 309.79 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.20% |
| NDX240719P18650000 | 2024-05-22 2:18PM EDT | 2024-07-19 | 365.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
| NDX241220P18650000 | 2024-05-06 3:42PM EDT | 2024-12-20 | 1,083.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.10% |
